| Ultimo | Max | Min | Var. | Var.% | ||
| Oro | 2,349.60 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | |
| Rame | 4.5800 | 4.6095 | 4.5395 | +0.0485 | +1.07% | |
| Petrolio Brent | 89.38 | 89.83 | 88.78 | +0.37 | +0.42% | |
| Argento | 27.380 | 27.890 | 27.250 | -0.122 | -0.44% | |
| Petrolio Greggio | 83.66 | 84.46 | 83.35 | +0.09 | +0.11% | |
| Gas naturale | 2.285 | 2.359 | 2.276 | -0.057 | -2.43% | |
| Palladio | 959.50 | 997.28 | 957.75 | -22.50 | -2.29% | |
| Platino | 936.20 | 946.00 | 932.50 | +3.00 | +0.32% | |
| Semi di Soia | 1,159.25 | 1,164.00 | 1,155.00 | -3.50 | -0.30% | |
| Frumento | 604.00 | 614.50 | 598.25 | +1.75 | +0.29% | |
| Mais | 440.00 | 442.62 | 439.10 | -1.00 | -0.23% |