| | Simbolo (CFDs) |
Exp |
Ultimo |
Prec. |
Max |
Min |
Var. |
Var.% |
Ora |
| Argento | Dic 24 | 30.770 | 30.670 | 30.872 | 30.580 | +0.100 | +0.33% | 07:46:13 |
| Benzina RBOB | Nov 24 | 2.0836 | 2.0664 | 2.0837 | 2.0645 | +0.0172 | +0.83% | 07:46:11 |
| Cacao | Dic 24 | 7,386.00 | 7,386.00 | 7,442.50 | 7,113.50 | +336.00 | +4.77% | 09/10 |
| Caffè C | Dic 24 | 248.98 | 248.98 | 252.88 | 246.60 | +0.78 | +0.31% | 09/10 |
| Cotone N.2 | Dic 24 | 72.52 | 72.28 | 72.63 | 72.11 | +0.24 | +0.33% | 07:46:16 |
| Gas naturale | Nov 24 | 2.636 | 2.644 | 2.651 | 2.635 | -0.008 | -0.30% | 07:46:07 |
| Mais | Dic 24 | 423.62 | 421.25 | 423.90 | 421.00 | +2.37 | +0.56% | 07:43:17 |
| Oro | Dic 24 | 2,631.80 | 2,626.00 | 2,633.75 | 2,623.05 | +5.80 | +0.22% | 07:46:11 |
| Petrolio Greggio | Nov 24 | 73.92 | 73.24 | 73.96 | 73.33 | +0.68 | +0.93% | 07:46:07 |
| Rame | Dic 24 | 4.4367 | 4.4140 | 4.4452 | 4.4032 | +0.0227 | +0.51% | 07:46:16 |
| Semi di Soia | Nov 24 | 1,022.75 | 1,021.50 | 1,025.50 | 1,019.75 | +1.25 | +0.12% | 07:46:12 |
| Zucchero N.11 | Mar 25 | 22.07 | 22.07 | 22.52 | 21.80 | -0.42 | -1.87% | 09/10 |