| Exp | Ultimo | Max | Min | Var. | Var.% | ||
| Oro | Dic 26 | 4,073.30 | 4,078.70 | 4,001.80 | +34.90 | +0.86% | |
| Rame | Dic 26 | 6.6500 | 6.6530 | 6.5410 | +0.1080 | +1.65% | |
| Caffè C | Dic 26 | 293.00 | 302.95 | 289.08 | -7.95 | -2.64% | |
| Petrolio Brent | Gen 27 | 109.49 | 111.90 | 109.10 | -1.25 | -1.13% | |
| Zucchero N.5 | Nov 26 | 515.40 | 529.70 | 510.60 | -19.40 | -3.63% | |
| Argento | Dic 26 | 54.498 | 54.620 | 52.730 | +0.157 | +0.29% | |
| Emissioni di carbonio | Dic 26 | 88.30 | 88.93 | 87.60 | +0.11 | +0.12% |