| Exp | Ultimo | Max | Min | Var. | Var.% | ||
| Oro | Ago 26 | 4,068.32 | 4,068.72 | 3,973.00 | +29.82 | +0.74% | |
| Rame | Set 26 | 6.1683 | 6.2578 | 6.0865 | -0.0857 | -1.37% | |
| Caffè C | Set 26 | 295.20 | 305.60 | 293.70 | -1.25 | -0.42% | |
| Petrolio Brent | Set 26 | 71.88 | 73.53 | 71.67 | -1.07 | -1.47% | |
| Zucchero N.5 | Mar 26 | 474.60 | 479.90 | 471.50 | +1.00 | +0.21% | |
| Argento | Set 26 | 59.695 | 59.708 | 57.620 | -0.227 | -0.38% | |
| Emissioni di carbonio | Dic 26 | 79.79 | 80.26 | 79.25 | -0.37 | -0.46% |