Simbolo (CFDs) Exp Ultimo Prec. Max Min Var. Var.% Ora
ArgentoMar 2018.36718.31118.42718.207+0.056+0.31%16:30:55
Benzina RBOBMar 201.67931.66331.68491.6644+0.0160+0.96%16:31:00
CacaoMag 202,872.502,847.002,877.502,822.50+25.50+0.90%16:31:00
Caffè CMag 20106.43109.00108.72105.98-2.57-2.36%16:30:20
Cotone N.2Mar 2067.8968.4868.6167.86-0.59-0.86%16:31:02
Gas naturaleMar 201.9571.9551.9721.931+0.002+0.10%16:31:01
MaisMar 20379.88380.00381.12378.12-0.12-0.03%16:30:57
OroApr 201,623.851,611.801,623.951,606.75+12.05+0.75%16:31:03
Petrolio GreggioApr 2054.3253.4954.3353.45+0.83+1.55%16:31:02
RameMar 202.5892.6062.6232.583-0.017-0.65%16:31:05
Semi di SoiaMar 20896.88896.00897.88891.38+0.88+0.10%16:30:59
Zucchero N.11Mar 2015.4515.5815.6615.37-0.13-0.83%16:31:02