| | Indice (CFDs) |
Exp |
Ultimo |
Max |
Min |
Var. |
Var.% |
| Argento | Set 17 | 17.017 | 17.042 | 16.829 | +0.017 | +0.10% |
| Cacao | Dic 17 | 1,863.50 | 1,883.00 | 1,863.00 | -11.50 | -0.61% |
| Caffè C | Dic 17 | 132.38 | 132.52 | 131.97 | +0.68 | +0.52% |
| Cotone N.2 | Dic 17 | 67.49 | 67.56 | 67.22 | +0.21 | +0.31% |
| Frumento | Set 17 | 414.62 | 418.75 | 413.50 | -0.58 | -0.14% |
| Gas naturale | Set 17 | 2.938 | 2.943 | 2.891 | +0.045 | +1.56% |
| Olio Di Soia | Set 17 | 33.73 | 33.73 | 33.45 | +0.12 | +0.36% |
| Oro | Dic 17 | 1,293.19 | 1,294.50 | 1,286.00 | +1.59 | +0.12% |
| Palladio | Set 17 | 934.17 | 934.50 | 922.75 | +7.07 | +0.76% |
| Petrolio Brent | Ott 17 | 52.52 | 52.80 | 52.41 | -0.20 | -0.38% |
| Petrolio Greggio | Ott 17 | 48.63 | 48.89 | 48.47 | -0.03 | -0.06% |
| Platino | Ott 17 | 984.40 | 985.40 | 979.15 | +2.00 | +0.20% |
| Zucchero N.11 | Ott 17 | 13.54 | 13.62 | 13.45 | +0.06 | +0.45% |