| | Indice (CFDs) |
Exp |
Ultimo |
Max |
Min |
Var. |
Var.% |
| Argento | Lug 17 | 16.627 | 16.668 | 16.501 | +0.055 | +0.33% |
| Cacao | Set 17 | 1,844.00 | 1,844.50 | 1,841.50 | +9.50 | +0.52% |
| Caffè C | Set 17 | 125.05 | 125.33 | 124.47 | +0.35 | +0.28% |
| Cotone N.2 | Dic 17 | 67.37 | 67.78 | 67.31 | +0.14 | +0.21% |
| Frumento | Set 17 | 468.00 | 470.00 | 466.00 | +2.40 | +0.52% |
| Gas naturale | Ago 17 | 3.067 | 3.080 | 3.054 | +0.018 | +0.59% |
| Olio Di Soia | Lug 17 | 31.69 | 31.78 | 31.53 | +0.17 | +0.54% |
| Oro | Ago 17 | 1,252.30 | 1,253.90 | 1,242.25 | +5.90 | +0.47% |
| Palladio | Set 17 | 863.83 | 867.33 | 860.80 | -0.12 | -0.01% |
| Petrolio Brent | Set 17 | 46.40 | 46.69 | 45.99 | +0.36 | +0.78% |
| Petrolio Greggio WTI | Ago 17 | 43.67 | 43.91 | 43.33 | +0.29 | +0.67% |
| Platino | Ott 17 | 924.70 | 926.35 | 917.85 | +6.50 | +0.71% |
| Zucchero N.11 | Ott 17 | 12.87 | 12.96 | 12.84 | +0.02 | +0.16% |