Indice (CFDs) Ultimo Max Min Var.% Tempo
Alluminio1,951.751,966.251,948.25-0.48%26/05
Argento17.39617.39817.330+0.42%15:12:09
Benzina RBOB1.63491.63491.6184+0.54%15:12:35
Bovini Adulti118.95118.95118.950.00%26/05
Bovini da ingrasso147.12153.69146.64-1.05%26/05
Cacao1,913.501,916.501,881.50+1.00%26/05
Caffè C131.22132.22128.62+1.35%26/05
Carne di maiale81.8081.8678.89+1.05%26/05
Cotone N.277.1777.5977.02+0.01%26/05
Farina di soia americana302.20302.20302.10+0.27%08:22:01
Frumento438.75439.00429.50+1.99%26/05
Gas naturale3.2223.2523.216-2.66%15:12:38
Gasolio1.57201.57401.5576+0.32%15:12:35
Legname354.00364.00350.00-2.10%26/05
Mais374.50374.75369.00+1.60%26/05
Olio Di Soia31.6231.6331.62-1.31%09:04:40
Oro1,266.801,269.021,265.26-0.10%15:12:32
Palladio794.62794.62788.50+1.01%15:12:32
Petrolio Brent52.5552.6652.22+0.08%15:12:34
Petrolio Greggio WTI49.8550.0449.52+0.10%15:12:34
Platino961.50964.80958.25-0.15%15:12:32
Rame2.5662.5752.5550.00%15:10:34
Semi di Soia926.38940.88925.62-1.30%26/05
Succo d'arancia139.08139.43135.77+2.30%26/05
Zucchero N.1115.0215.5215.02-4.33%26/05