Simbolo (CFDs) Ultimo Max Min Var.% Ora
Alluminio1,931.251,933.251,930.25+0.30%04:20:20
Argento14.74514.75214.700+0.30%04:24:16
Benzina RBOB1.35751.36171.3440+1.19%04:24:55
Bovini Adulti122.425123.062121.112+0.72%18/12
Bovini da ingrasso146.22147.22144.95-0.92%18/12
Cacao2,294.502,312.002,231.00+2.89%18/12
Caffè C99.40100.8399.35-0.70%18/12
Carne di maiale62.5665.2562.12-1.98%18/12
Cotone N.277.7877.8177.67-0.03%04:24:34
Farina di soia americana310.45311.00310.05-0.02%04:23:13
Frumento529.50533.00529.00-0.45%04:24:21
Gas naturale3.7893.8403.779-1.15%04:24:33
Gasolio1.76951.77151.7557+0.88%04:24:55
Legname324.30329.40315.80+1.12%18/12
Mais384.62385.25384.38-0.20%04:23:13
Olio Di Soia28.4628.4628.33+0.25%04:21:35
Oro1,254.451,254.901,252.40+0.07%04:24:44
Palladio1,184.201,185.601,174.50+0.74%04:23:00
Petrolio Brent56.5756.8355.92+0.55%04:24:48
Petrolio Greggio46.6946.9746.30+0.19%04:24:55
Platino793.90795.50791.10+0.37%04:24:55
Rame2.6802.6832.652+1.06%04:24:43
Semi di Soia907.25907.88905.00+0.04%04:23:13
Succo d'arancia136.90141.15136.70-1.93%18/12
Zucchero N.1112.3012.4712.27-1.52%18/12