Simbolo (CFDs) Ultimo Max Min Var.% Ora
Alluminio2,131.252,135.752,102.75+0.73%24/11
Argento17.00817.15616.978-0.61%24/11
Benzina RBOB1.78641.79481.7703+0.44%24/11
Bovini Adulti118.57119.81116.79-0.40%24/11
Bovini da ingrasso153.20153.56149.38+1.04%24/11
Cacao2,103.502,120.002,083.50-0.73%24/11
Caffè C127.22130.38126.95+0.17%24/11
Carne di maiale63.3963.6560.59+0.90%24/11
Cotone N.271.9472.0671.07+2.57%24/11
Farina di soia americana323.20326.95323.20+1.54%24/11
Frumento416.00422.00412.75-2.03%24/11
Gas naturale2.8242.9212.797-4.85%24/11
Gasolio1.95281.95611.9308+1.05%24/11
Legname420.00440.00418.00-2.62%24/11
Mais355.10357.75352.60-0.53%24/11
Olio Di Soia33.9334.0633.69-0.70%24/11
Oro1,288.041,293.461,286.40-0.32%24/11
Palladio994.301,008.38991.92-0.76%24/11
Petrolio Brent63.8863.9563.30+0.52%24/11
Petrolio Greggio58.9759.0358.37+1.64%24/11
Platino945.05945.75935.85+0.46%24/11
Rame3.1753.1763.147+1.21%24/11
Semi di Soia993.12999.62991.12+0.40%24/11
Succo d'arancia166.20167.45164.35-0.33%24/11
Zucchero N.1115.4515.4815.23+1.31%24/11