Simbolo (CFDs) Ultimo Max Min Var.% Ora
Alluminio2,148.752,195.502,141.75-1.72%23/02
Argento16.49016.60516.465-0.58%23/02
Benzina RBOB1.98961.98961.98960.00%23/02
Bovini Adulti124.850127.950124.300-0.42%23/02
Bovini da ingrasso146.20150.88145.20-0.31%23/02
Cacao2,203.002,203.502,149.50+2.82%23/02
Caffè C120.97122.78120.62-0.12%23/02
Carne di maiale71.4071.7568.28+0.18%23/02
Cotone N.281.4281.4279.38+2.45%23/02
Farina di soia americana378.30378.30378.300.00%23/02
Frumento464.25464.25464.250.00%23/02
Gas naturale2.6572.6572.6570.00%23/02
Gasolio1.97261.97261.97260.00%23/02
Legname528.10532.60506.00+1.03%23/02
Mais374.50374.50374.500.00%23/02
Olio Di Soia32.5632.5632.560.00%23/02
Oro1,330.501,334.201,327.70-0.17%23/02
Palladio1,040.401,040.401,040.400.00%23/02
Petrolio Brent67.0467.0467.040.00%23/02
Petrolio Greggio63.5863.7262.34+1.29%23/02
Platino998.101,002.30992.00-0.13%23/02
Rame3.2333.2333.2330.00%23/02
Semi di Soia1,047.501,047.501,047.500.00%23/02
Succo d'arancia145.30145.30145.300.00%23/02
Zucchero N.1113.4613.4613.460.00%23/02