Indice (CFDs) Ultimo Máximo Min Var.% Tempo
Alluminio1,938.751,939.751,919.25+0.35%24/03
Argento17.87017.88017.800+0.51%00:46:25
Benzina RBOB1.62311.62551.6159+0.48%00:43:33
Bovini Adulti122.05123.16118.46+0.23%24/03
Bovini da ingrasso135.58135.58135.580.00%24/03
Cacao2,132.502,173.502,127.00-1.93%24/03
Caffè C137.57140.30137.12-2.07%24/03
Carne di maiale67.4169.5167.20-2.80%24/03
Cotone N.277.4778.1577.20+0.26%24/03
Farina di soia americana318.20320.85316.60-0.78%24/03
Frumento424.25426.25421.00+0.63%24/03
Gas naturale3.1973.2003.191+1.40%00:46:28
Gasolio1.51391.51491.5075+0.66%00:46:10
Legname376.00379.00360.50+0.72%24/03
Mais356.25358.12355.50-0.04%24/03
Olio Di Soia32.2133.2832.21-3.04%24/03
Oro1,251.351,252.601,245.50+0.75%00:46:25
Palladio809.97810.85809.15+0.11%00:46:07
Petrolio Brent51.1651.1950.90+0.47%00:46:13
Petrolio Greggio WTI48.2348.2847.98+0.27%00:46:16
Platino973.15973.85967.95+0.20%00:43:20
Rame2.6242.6372.623-0.64%00:46:07
Semi di Soia975.62990.88972.38-1.47%24/03
Succo d'arancia180.45183.22178.95-2.54%24/03
Zucchero N.1117.7717.9617.55+0.79%24/03