Indice (CFDs) Ultimo Max Min Var.% Tempo
Alluminio1,936.751,972.501,931.00-1.41%16:42:24
Argento17.32217.53717.308-0.63%16:42:35
Benzina RBOB1.54941.58751.5488-2.19%16:42:32
Bovini Adulti119.12119.31114.44+0.50%16:42:37
Bovini da ingrasso142.43142.78136.78+3.45%16:42:33
Cacao1,852.501,883.501,844.00-0.80%16:41:41
Caffè C129.72131.38129.52-0.46%16:42:32
Carne di maiale66.9467.2462.83+3.50%16:42:27
Cotone N.278.6679.3578.40-0.92%16:42:38
Farina di soia americana310.40310.90308.80-1.05%16:42:39
Frumento428.00431.00425.25+0.38%16:42:38
Gas naturale3.2593.2623.208-0.37%16:42:38
Gasolio1.50471.53791.5029-2.40%16:42:38
Legname379.00401.00375.00-1.58%16:38:50
Mais368.75370.00366.50+0.42%16:40:37
Olio Di Soia31.9332.1031.77-0.72%16:41:36
Oro1,264.871,270.811,262.58+0.05%16:42:38
Palladio808.72814.10800.40+0.44%16:42:35
Petrolio Brent51.2952.2851.22-2.14%16:42:38
Petrolio Greggio WTI48.5349.4348.51-2.20%16:42:38
Platino945.15953.30942.85-0.35%16:42:38
Rame2.5762.6012.572-0.94%16:42:38
Semi di Soia959.88961.25954.38+0.34%16:42:38
Succo d'arancia159.60160.85157.25-0.09%16:42:37
Zucchero N.1115.4515.8615.43-1.02%16:40:58