Simbolo (CFDs) Ultimo Max Min Var.% Ora
Alluminio2,058.502,084.002,036.25+1.22%18:53:35
Argento14.73514.83014.630+0.71%22:59:49
Benzina RBOB2.01152.02161.9723+1.64%22:59:53
Bovini Adulti110.450111.075110.275-0.38%20:04:57
Bovini da ingrasso149.78150.82149.55-0.33%20:04:56
Cacao2,191.502,225.002,136.50+1.98%19:29:01
Caffè C100.83105.42100.78-3.70%19:28:33
Carne di maiale56.6259.1056.00-3.38%20:04:56
Cotone N.282.7283.1781.40+1.63%20:15:00
Farina di soia americana330.70335.40329.60-0.51%20:19:55
Frumento542.25562.75540.75-3.10%20:19:57
Gas naturale2.9522.9542.902+0.20%22:59:53
Gasolio2.11242.11772.0932+0.68%22:58:57
Legname476.20484.80459.40+0.78%22:57:56
Mais363.25366.00359.50-0.32%20:19:56
Olio Di Soia28.9128.9528.66+1.23%20:19:58
Oro1,197.301,197.701,189.60+1.11%22:59:56
Palladio898.80903.50886.30+2.39%22:59:57
Petrolio Brent72.1372.2172.13-0.08%23:11:42
Petrolio Greggio65.4465.6164.85+0.35%22:59:53
Platino795.70797.90786.10+2.37%22:59:56
Rame2.6662.6822.642+1.41%22:59:55
Semi di Soia893.75906.00891.75+0.06%20:19:57
Succo d'arancia156.15157.53154.68+0.51%20:00:06
Zucchero N.1110.1110.269.98-0.98%18:59:56