Simbolo (CFDs) Ultimo Max Min Var.% Ora
Alluminio2,267.502,273.502,239.25+0.28%18:16:10
Argento16.43516.60016.330-0.84%18:16:36
Benzina RBOB2.24552.26152.2245-0.69%18:16:39
Bovini Adulti105.500105.950103.400+0.57%18:15:40
Bovini da ingrasso142.40142.85139.72+1.35%18:16:38
Cacao2,620.002,635.002,586.00+0.34%18:15:18
Caffè C119.12120.72118.58-1.42%18:16:06
Carne di maiale74.4075.3572.55+1.74%18:16:16
Cotone N.286.8987.7486.75-0.53%18:16:44
Farina di soia americana379.10383.10376.40+0.42%18:16:32
Frumento526.75529.75517.25+0.99%18:16:29
Gas naturale2.9252.9392.898+0.58%18:16:12
Gasolio2.27992.28582.25360.00%18:16:44
Legname579.00612.80579.00-4.93%16:04:04
Mais407.00407.50403.00+0.59%18:16:12
Olio Di Soia31.6831.8531.44+0.54%18:16:31
Oro1,291.701,297.801,287.40-0.02%18:16:34
Palladio971.00988.40961.10-1.60%18:16:06
Petrolio Brent79.2279.5878.22-0.44%18:16:44
Petrolio Greggio71.7772.2671.19-0.60%18:16:44
Platino902.80910.40899.00-0.66%18:16:27
Rame3.0753.1323.052-1.82%18:16:27
Semi di Soia1,036.001,039.251,027.75+0.47%18:16:31
Succo d'arancia168.98169.58165.45+0.26%18:15:51
Zucchero N.1112.3512.4412.12+1.40%18:15:25