Indice (CFDs) Ultimo Max Min Var.% Tempo
Alluminio1,915.751,934.501,913.25-0.29%21/07
Argento16.49516.50016.279+0.92%21/07
Benzina RBOB1.55661.61341.5558-3.17%21/07
Bovini Adulti116.71118.18114.43+0.72%21/07
Bovini da ingrasso153.34155.54149.62-0.75%21/07
Cacao1,965.501,976.501,939.50+0.85%21/07
Caffè C136.32136.82134.82+1.04%21/07
Carne di maiale81.1983.0179.79+0.11%21/07
Cotone N.268.3069.1867.52-0.99%21/07
Farina di soia americana329.05331.20326.70-0.44%21/07
Frumento499.50510.25497.75-1.21%21/07
Gas naturale2.9583.0422.939-2.79%21/07
Gasolio1.51361.55241.5093-1.94%21/07
Legname386.00394.50384.50-0.72%21/07
Mais380.25391.00378.88-2.75%21/07
Olio Di Soia33.8133.9333.63-0.47%21/07
Oro1,254.481,255.121,242.79+0.72%21/07
Palladio844.03854.73840.42-0.42%21/07
Petrolio Brent47.8849.6547.82-2.88%21/07
Petrolio Greggio45.6247.2045.55-2.77%21/07
Platino937.80942.20928.05+0.49%21/07
Rame2.7252.7502.712+0.33%21/07
Semi di Soia1,009.381,013.381,001.88-0.30%21/07
Succo d'arancia130.48131.40126.43+3.72%21/07
Zucchero N.1114.4114.6914.31+0.14%21/07