Indice (CFDs) Ultimo Max Min Var.% Tempo
Alluminio2,155.752,156.002,153.75+0.31%02:35:11
Argento17.04817.07117.032+0.18%02:35:28
Benzina RBOB1.64421.64731.6441-0.13%02:33:04
Bovini Adulti110.16111.16107.32-0.71%21/09
Bovini da ingrasso153.16154.15150.38+1.05%21/09
Cacao2,024.502,027.501,983.50+0.90%21/09
Caffè C135.27136.02133.65-0.81%21/09
Carne di maiale57.2960.8557.06-2.32%21/09
Cotone N.268.2269.4968.19-1.49%21/09
Farina di soia americana313.15313.25312.30+0.06%02:32:15
Frumento453.25454.00452.25+0.11%02:32:48
Gas naturale2.9602.9662.954+0.17%02:35:33
Gasolio1.81421.81531.81370.00%02:35:10
Legname389.00391.00373.50+1.89%21/09
Mais350.50350.50349.750.00%02:16:23
Olio Di Soia34.0534.0834.05-0.12%02:28:20
Oro1,295.851,296.461,295.11+0.08%02:35:32
Palladio911.78911.95910.62+0.14%02:34:51
Petrolio Brent56.4556.5256.42-0.05%02:35:16
Petrolio Greggio50.6650.7450.63+0.22%02:33:50
Platino941.10941.25939.35+0.17%02:34:58
Rame2.9292.9362.925-0.27%02:31:15
Semi di Soia970.62971.12969.12-0.03%02:34:40
Succo d'arancia152.45154.80151.00-1.45%21/09
Zucchero N.1114.0914.1113.91+0.28%21/09